Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601988 Bank of China Ltd A | 4,44 | 4,41 | 4,45 | 4,41 | +0,68% | 134,74M | 4,44+0,68% | 31/05 | |
600016 China Minsheng Banking Corp Ltd | 3,91 | 3,89 | 3,92 | 3,89 | +0,51% | 128,77M | 3,91+0,51% | 31/05 | |
601818 China Everbright Bank Co Ltd | 3,24 | 3,22 | 3,25 | 3,21 | +0,62% | 105,84M | 3,24+0,62% | 31/05 |
Nombre | Precio |
---|---|
601009 Bank of Nanjing | 10,37+0,12+1,17% |
601998 China Citic Bank A | 7,21+0,08+1,12% |
601328 Bank of Communications Co Ltd | 7,05+0,07+1,00% |
601988 Bank of China A | 4,44+0,03+0,68% |
601818 China Everbright Bank | 3,24+0,02+0,62% |
Nombre | Precio |
---|---|
600000 Pudong Development Bank | 8,34-0,06-0,71% |
601166 Industrial Bank | 17,89-0,05-0,28% |
601398 ICBC | 5,43-0,01-0,18% |
600036 China Merchants Bank | 34,28-0,06-0,17% |
601288 Agricultural Bank China A | 4,390,000,00% |