Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1,12 | 1,12 | 1,14 | 1,06 | 0,00% | 188,4M | 1,120,00% | 14/06 | |
601929 JiShi Media Co Ltd | 1,13 | 1,17 | 1,16 | 1,11 | -3,42% | 134,41M | 1,13-3,42% | 14/06 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15,82 | 15,22 | 15,85 | 15,07 | +3,94% | 75,23M | 15,82+3,94% | 14/06 | |
600839 Sichuan Changhong Electric Co Ltd | 4,78 | 4,74 | 4,81 | 4,68 | +0,84% | 66,65M | 4,78+0,84% | 14/06 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3,44 | 3,40 | 3,48 | 3,36 | +1,18% | 54,34M | 3,44+1,18% | 14/06 |
Nombre | Precio |
---|---|
601801 Anhui Xinhua Media | 7,61+0,42+5,84% |
603377 Eastern Pioneer Driving School | 1,18+0,06+5,36% |
600418 Anhui Jianghuai Auto | 15,82+0,60+3,94% |
600754 Shanghai Jin Jiang Hotels A | 26,70+0,67+2,57% |
600741 HUAYU Auto | 16,01+0,40+2,56% |
Nombre | Precio |
---|---|
600158 China Sports Industry | 8,27-0,34-3,95% |
601689 Ningbo Tuopu | 58,98-2,39-3,89% |
601929 JiShi Media | 1,13-0,040-3,42% |
600694 Dashang | 17,21-0,40-2,27% |
600682 Nanjing Xinjiekou | 5,36-0,03-0,56% |