Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,80 | 2,68 | 2,82 | 2,65 | +4,48% | 190,67M | 2,80+4,48% | 14/06 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,17 | 26,87 | 27,25 | 26,68 | +1,12% | 42,55M | 27,17+1,12% | 14/06 | |
600300 V V Food & Beverage Co Ltd | 2,47 | 2,53 | 2,55 | 2,44 | -2,37% | 36,86M | 2,47-2,37% | 14/06 | |
600811 Orient Group Inc | 1,36 | 1,34 | 1,37 | 1,32 | +1,49% | 30,21M | 1,36+1,49% | 14/06 | |
600737 COFCO Tunhe Sugar Co Ltd | 9,96 | 9,94 | 10,02 | 9,83 | +0,20% | 28,5M | 9,96+0,20% | 14/06 |
Nombre | Precio |
---|---|
601933 Yonghui Superstores | 2,80+0,12+4,48% |
600809 Shanxi Xinghuacun Fen Wine | 234,81+6,41+2,81% |
600597 Bright Dairy & Food | 8,38+0,17+2,07% |
603866 Shenyang Toly Bread | 5,66+0,11+1,98% |
600298 Angel Yeast | 29,70+0,51+1,75% |
Nombre | Precio |
---|---|
600300 V V Food & Beverage | 2,47-0,06-2,37% |
603779 Wei Long Grape Wine | 8,78-0,12-1,35% |
603609 Liaoning Wellhope Agri-Tech | 6,62-0,07-1,05% |
600779 Sichuan Swellfun | 42,61-0,31-0,72% |
600600 Tsingtao Brewery | 77,48-0,55-0,70% |