Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600161 Beijing Tiantan Biological Products Corp Ltd | 30,73 | 32,06 | 32,22 | 30,73 | -4,15% | 50,81M | 30,73-4,15% | 14/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41,90 | 42,06 | 42,10 | 41,08 | -0,38% | 41,54M | 41,90-0,38% | 14/06 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,83 | 1,82 | 1,84 | 1,81 | +0,55% | 41,53M | 1,83+0,55% | 14/06 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,16 | 5,20 | 5,22 | 5,14 | -0,77% | 29,11M | 5,16-0,77% | 14/06 | |
603939 Yifeng Pharmacy Chain Co Ltd | 29,20 | 31,19 | 31,15 | 28,85 | -6,38% | 23,76M | 29,20-6,38% | 14/06 |