Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,71 | 4,92 | 4,91 | 4,64 | -4,27% | 222,11M | 4,71-4,27% | 14/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,21 | 15,02 | 15,48 | 15,13 | +1,26% | 196,22M | 15,21+1,26% | 14/06 | |
601668 China State Construction Engineering Corp Ltd | 5,56 | 5,47 | 5,57 | 5,45 | +1,65% | 159,88M | 5,56+1,65% | 14/06 | |
601179 China XD Electric Co Ltd | 7,41 | 7,25 | 7,46 | 7,22 | +2,21% | 140,76M | 7,41+2,21% | 14/06 | |
600415 Zhejiang China Commodities City Group Co Ltd | 8,11 | 8,42 | 8,43 | 8,11 | -3,68% | 102,75M | 8,11-3,68% | 14/06 |
Nombre | Precio |
---|---|
601179 China XD Electric | 7,41+0,16+2,21% |
601877 Zhejiang Chint Electrics | 20,64+0,38+1,88% |
600820 Shanghai Tunnel | 6,63+0,12+1,84% |
600751 HNA Technology A | 2,29+0,040+1,78% |
601668 China State Construction | 5,56+0,09+1,65% |
Nombre | Precio |
---|---|
601989 China Shipbuilding | 4,71-0,21-4,27% |
600415 Zhejiang Commodities | 8,11-0,31-3,68% |
600482 China Shipbuilding Group | 18,33-0,69-3,63% |
601872 China Merchants Energy Shipping | 8,42-0,25-2,88% |
600118 China Spacesat | 23,27-0,52-2,19% |