Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600310 Guangxi Guidong Eletric Power Co Ltd | 3,89 | 4,31 | 4,17 | 3,89 | -9,74% | 177M | 3,89-9,74% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9,58 | 9,67 | 9,70 | 9,53 | -0,93% | 119,01M | 9,58-0,93% | 31/05 | |
600795 GD Power Development Co Ltd | 5,37 | 5,35 | 5,47 | 5,30 | +0,37% | 116,13M | 5,37+0,37% | 31/05 | |
600744 Datang HuaYin Electric Power Co Ltd | 3,85 | 3,88 | 3,96 | 3,71 | -0,77% | 82,25M | 3,85-0,77% | 31/05 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6,70 | 6,60 | 6,78 | 6,52 | +1,51% | 79,26M | 6,70+1,51% | 31/05 |