Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 611,90 | 619,60 | 611,70 | -0,23% | 611,90-0,23% | 11:10:02 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 479,70 | 480,75 | 486,80 | 476,65 | -0,22% | 4,08M | 479,70-0,22% | 11:31:12 | |
BHPB BHP Group Ltd | 2.311,20 | 2.321,00 | 2.339,00 | 2.306,00 | -0,42% | 1,03M | 2.311,20-0,42% | 11:27:49 | |
MT ArcelorMittal S.A. | 24,34 | 2.416,00 | 24,61 | 24,31 | +0,75% | 1,02M | 24,34+0,75% | 11:28:57 | |
CEY Centamin PLC | 119,36 | 119,30 | 120,10 | 117,84 | +0,05% | 749,08K | 119,36+0,05% | 11:25:47 | |
AAL Anglo American PLC | 2.478,50 | 2.513,50 | 2.557,80 | 2.468,00 | -1,39% | 743,61K | 2.478,50-1,39% | 11:30:48 |
Nombre | Precio |
---|---|
IMTP Imerys | 36,66+0,90+2,52% |
FRES Fresnillo | 624,50+5,00+0,81% |
MT ArcelorMittal | 24,34+0,18+0,75% |
TENR Tenaris | 15,21+0,11+0,73% |
BILL BillerudKorsnas | 105,50+0,40+0,38% |
Nombre | Precio |
---|---|
BOL Boliden | 360,90-5,90-1,61% |
AAL Anglo American | 2.478,50-35,0-1,39% |
RIO Rio Tinto PLC | 5.435,00-41,0-0,75% |
VOES Voestalpine | 26,715-0,145-0,54% |
GLEN Glencore | 479,70-1,05-0,22% |