Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentación S.A. | 0,013 | 133,00 | 0,0135 | 0,013 | -2,26% | 9,31M | 0,013-2,26% | 09:47:51 | |
ATOS Atos SE | 1,47 | 167,00 | 1,76 | 1,37 | -12,24% | 2,32M | 1,47-12,24% | 09:52:20 | |
ICAG International Consolidated Airlines Group S.A. | 173,00 | 171,40 | 176,15 | 172,34 | +0,93% | 1,96M | 173,00+0,93% | 09:53:58 | |
CABK CaixaBank S.A. | 5,305 | 5.270,00 | 5,319 | 5,295 | +0,66% | 1,85M | 5,305+0,66% | 09:52:31 | |
SABE Banco de Sabadell SA | 1,9695 | 19.385,00 | 1,9705 | 1,951 | +1,60% | 1,3M | 1,9695+1,60% | 09:53:13 |
Nombre | Precio |
---|---|
SJP St. James’s Place | 522,00+22,40+4,48% |
VANQ Vanquis Banking | 55,76+1,46+2,69% |
BICP BIC | 69,70+0,90+1,31% |
WG John Wood | 182,10+5,20+2,94% |
CURY Currys | 79,83+2,33+3,01% |
Nombre | Precio |
---|---|
ATOS Atos | 1,47-0,20-12,24% |
DIDA DIA | 0,013-0,0003-2,26% |
CLN Clariant | 14,16-0,24-1,67% |
UMI Umicore | 17,84-0,29-1,60% |
SY1G Symrise AG | 108,20-1,600-1,46% |