Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.629,50 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 59,60+3,56+6,35% |
NG National Grid | 882,40+39,40+4,67% |
6503 Mitsubishi Electric | 2.730,00+120,0+4,60% |
8604 Nomura | 950,50+41,0+4,51% |
8801 Mitsui Fudosan | 1.440,50+54,0+3,89% |
Nombre | Precio |
---|---|
0700 Tencent Holdings | 359,80-8,20-2,23% |
AMZN Amazon.com | 176,44-2,88-1,60% |
SAPG SAP | 165,96-2,620-1,55% |
ASML ASML Holding | 870,80-10,20-1,16% |
6954 Fanuc Corp. | 4.399,00-43,0-0,97% |