Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
ORAN Orange SA | 10,73 | 10,65 | 10,79 | 10,65 | +0,70% | 20,85M | 10,73+0,70% | 31/05 | |
DHLn Deutsche Post AG NA O.N. | 38,66 | 38,66 | 38,66 | 38,35 | +0,70% | 17,4M | 38,66+0,70% | 31/05 | |
SRG Snam SpA | 4,349 | 4,317 | 4,349 | 4,305 | +0,74% | 16,58M | 4,349+0,74% | 31/05 | |
EDP EDP Energias de Portugal SA | 3,731 | 3,68 | 3,741 | 3,674 | +1,39% | 15,5M | 3,731+1,39% | 31/05 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
SCOR SCOR | 26,48+0,48+1,85% |
HNRGn Hannover Rueckversicherung SE | 228,20+3,20+1,42% |
EDP EDP | 3,731+0,051+1,39% |
URW Unibail-Rodamco | 80,66+0,90+1,13% |
Nombre | Precio |
---|---|
PRTP Kering | 317,20-3,40-1,06% |
WRT1V Wartsila | 19,30-0,11-0,57% |
AD Ahold Delhaize | 28,54-0,10-0,35% |
FORTUM Fortum | 14,04-0,05-0,35% |
PROX Proximus | 7,23-0,03-0,34% |