Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13,96 | 14,38 | 14,30 | 13,64 | -2,92% | 15,39M | 13,96-2,92% | 14/06 | |
RTO Rentokil Initial PLC | 447,10 | 461,60 | 463,30 | 447,10 | -3,14% | 8,71M | 447,10-3,14% | 14/06 | |
HAYS Hays Plc | 102,80 | 103,20 | 103,80 | 102,10 | -0,39% | 4,37M | 102,80-0,39% | 14/06 | |
SRP Serco Group | 170,40 | 170,30 | 171,50 | 167,80 | +0,06% | 2,11M | 170,40+0,06% | 14/06 | |
MTO Mitie Group PLC | 117,40 | 117,40 | 117,80 | 115,66 | 0,00% | 1,64M | 117,400,00% | 14/06 |
Nombre | Precio |
---|---|
PAYP PayPoint | 613,00+5,00+0,82% |
IWG International Workplace Plc | 178,00+0,80+0,45% |
SRP Serco | 170,40+0,10+0,06% |
MTO Mitie | 117,400,000,00% |
DPLM Diploma | 4.158,000,000,00% |
Nombre | Precio |
---|---|
RTO Rentokil | 447,10-14,50-3,14% |
ITRK Intertek | 4.744,00-146,0-2,99% |
CPI Capita | 13,96-0,42-2,92% |
GFTU_u Grafton | 942,00-18,60-1,94% |
FERG Ferguson | 15.820,00-295,0-1,83% |