Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,41 | 3,43 | 3,34 | -0,29% | 72,11M | 3,40-0,29% | 31/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2,52 | 2,42 | 2,53 | 2,38 | +4,13% | 68,72M | 2,52+4,13% | 31/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,54 | 13,09 | 12,99 | 12,51 | -4,20% | 64,96M | 12,54-4,20% | 31/05 | |
002312 Sichuan Development Lomon Co Ltd | 7,68 | 8,09 | 7,96 | 7,62 | -5,07% | 53,13M | 7,68-5,07% | 31/05 |
Nombre | Precio |
---|---|
002124 Ningbo Tech A | 2,52+0,10+4,13% |
000596 Gujing Distill A | 250,70+6,16+2,52% |
002946 New Hope Dairy | 10,35+0,24+2,37% |
002505 Pengdu Agriculture Animal Husbandry | 0,95+0,020+2,15% |
002626 Kingdomway Group A | 15,18+0,20+1,34% |
Nombre | Precio |
---|---|
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
000422 Yihua Chem A | 12,54-0,550-4,20% |
002311 Haid Group A | 50,66-1,42-2,73% |
002597 Jinhe Industrial A | 22,06-0,45-2,00% |
002100 Tecon Animal A | 8,12-0,14-1,70% |