Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
300207 Sunwoda Electronic | 15,52 | 15,12 | 15,93 | 15,08 | +2,65% | 58,78M | 15,52+2,65% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56,57 | 52,20 | 57,93 | 51,91 | +8,37% | 50,19M | 56,57+8,37% | 31/05 | |
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
300207 Sunwoda Electronic | 15,52+0,40+2,65% |
300037 Shenzhen Capchem Tech | 31,38+0,80+2,62% |
300136 Shenzhen Sunway Communication | 18,33+0,44+2,46% |
Nombre | Precio |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
300604 Hangzhou Chang Chuan Tech | 28,64-0,55-1,88% |
300390 Canmax Tech | 19,46-0,36-1,82% |
300751 Suzhou Maxwell | 130,88-2,38-1,79% |
300274 Sungrow Power Supply | 98,95-1,75-1,74% |