Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,36 | 1,45 | 1,45 | 1,31 | -6,21% | 491,39M | 1,36-6,21% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1,85 | 1,89 | 1,95 | 1,83 | -2,12% | 271,32M | 1,85-2,12% | 14/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,18 | 2,19 | 2,20 | 2,12 | -0,46% | 196,12M | 2,18-0,46% | 14/06 | |
002027 Focus Media Information Technology Co Ltd | 6,09 | 6,09 | 6,20 | 5,99 | 0,00% | 123,75M | 6,090,00% | 14/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13,54 | 13,37 | 13,56 | 13,23 | +1,27% | 120,68M | 13,54+1,27% | 14/06 |
Nombre | Precio |
---|---|
002705 Guangdong Xinbao A | 15,25+0,57+3,88% |
000581 Weifu Hi-Tech A | 17,96+0,52+2,98% |
000559 Wanxiang A | 4,82+0,13+2,77% |
002032 Zhejiang Supor A | 54,05+1,41+2,68% |
000333 Midea Group A | 65,61+1,69+2,64% |
Nombre | Precio |
---|---|
000982 Ningxia Zhongyin Cashmere | 0,29-0,030-9,38% |
002131 Leo Group A | 1,36-0,09-6,21% |
002607 Offcn Education Tech | 1,85-0,04-2,12% |
002867 Chow Tai Seng Jewellery | 15,49-0,31-1,96% |
300888 Winner Medical | 27,42-0,51-1,83% |