Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,41 | 3,43 | 3,34 | -0,29% | 72,11M | 3,40-0,29% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,66 | 4,71 | 4,74 | 4,66 | -1,06% | 49,81M | 4,66-1,06% | 31/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,53 | 21,61 | 21,67 | 21,30 | -0,37% | 31,3M | 21,53-0,37% | 31/05 | |
000876 New Hope Liuhe Co Ltd | 10,02 | 10,09 | 10,18 | 10,01 | -0,69% | 21,14M | 10,02-0,69% | 31/05 | |
002714 Muyuan Foodstuff Co Ltd | 47,15 | 47,41 | 47,55 | 46,70 | -0,55% | 20,31M | 47,15-0,55% | 31/05 |
Nombre | Precio |
---|---|
000596 Gujing Distill A | 250,70+6,16+2,52% |
002568 Shanghai Bairun A | 21,39+0,20+0,94% |
002557 Chacha Food | 32,61+0,19+0,59% |
000858 Wuliangye A | 147,06+0,80+0,55% |
000568 Lao Jiao A | 174,85+0,75+0,43% |
Nombre | Precio |
---|---|
002311 Haid Group A | 50,66-1,42-2,73% |
002507 Chongqing Fuling Zhacai | 13,80-0,16-1,15% |
300999 Arawana | 30,20-0,35-1,15% |
002385 Dabeinong Tech A | 4,66-0,05-1,06% |
000876 New Hope Liuhe A | 10,02-0,07-0,69% |