Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,18 | 2,19 | 2,20 | 2,12 | -0,46% | 196,12M | 2,18-0,46% | 14/06 | |
002027 Focus Media Information Technology Co Ltd | 6,09 | 6,09 | 6,20 | 5,99 | 0,00% | 123,75M | 6,090,00% | 14/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,43 | 3,49 | 3,48 | 3,36 | -1,72% | 105,17M | 3,43-1,72% | 14/06 | |
000063 ZTE Corp | 27,82 | 27,70 | 28,06 | 27,51 | +0,43% | 78,33M | 27,82+0,43% | 14/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,21 | 4,30 | 4,30 | 4,16 | -2,09% | 77,02M | 4,21-2,09% | 14/06 |
Nombre | Precio |
---|---|
300308 Shandong Zhongji Electrical | 137,75+14,05+11,36% |
300628 Yealink Network Tech | 38,69+1,00+2,65% |
000538 Yunnan Baiyao A | 52,82+0,84+1,62% |
300677 Shandong Intco Medical | 25,15+0,40+1,62% |
300251 Beijing Enlight Media | 9,33+0,14+1,52% |
Nombre | Precio |
---|---|
300347 Hangzhou Tigermed Consulting | 53,31-3,91-6,83% |
300832 New Industries | 71,12-4,68-6,17% |
300363 Porton Fine Chemicals Ltd | 13,18-0,39-2,87% |
300003 Lepu Medical Tech Beijing | 16,09-0,42-2,54% |
002385 Dabeinong Tech A | 4,21-0,09-2,09% |