Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
002340 GEM Co Ltd | 6,59 | 6,61 | 6,65 | 6,53 | -0,30% | 65,51M | 6,59-0,30% | 31/05 | |
300207 Sunwoda Electronic | 15,52 | 15,12 | 15,93 | 15,08 | +2,65% | 58,78M | 15,52+2,65% | 31/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5,75 | 5,66 | 5,86 | 5,57 | +1,59% | 53,85M | 5,75+1,59% | 31/05 |