Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5,12 | 5,20 | 5,24 | 5,05 | -1,54% | 194,95M | 5,12-1,54% | 14/06 | |
002459 JA Solar Technology Co Ltd | 13,96 | 13,71 | 14,39 | 13,45 | +1,82% | 101,14M | 13,96+1,82% | 14/06 | |
000338 Weichai Power Co Ltd Class A | 15,95 | 15,52 | 16,16 | 15,45 | +2,77% | 81,21M | 15,95+2,77% | 14/06 | |
002050 Zhejiang Sanhua Co Ltd | 23,02 | 24,54 | 23,90 | 22,79 | -6,19% | 80,85M | 23,02-6,19% | 14/06 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7,56 | 7,37 | 7,64 | 7,30 | +2,58% | 78,68M | 7,56+2,58% | 14/06 |
Nombre | Precio |
---|---|
300502 Eoptolink Tech | 108,32+12,64+13,21% |
300308 Shandong Zhongji Electrical | 137,75+14,05+11,36% |
300457 Shenzhen Yinghe Tech | 18,03+1,21+7,19% |
002281 Accelink Tech A | 34,80+1,86+5,65% |
002384 Suzhou Dongshan A | 16,96+0,70+4,31% |
Nombre | Precio |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,02-1,52-6,19% |
002610 Zhejiang Akcome New Energy Tech | 0,41-0,020-4,65% |
300776 Wuhan DR Laser | 51,23-2,16-4,05% |
300171 Shanghai Tofflon Science Tech | 12,73-0,49-3,71% |
300151 Shenzhen Changhong Tech | 16,32-0,56-3,32% |