Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
000001 Ping An Bank Co Ltd | 11,12 | 11,12 | 11,19 | 11,11 | 0,00% | 78,8M | 11,120,00% | 31/05 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,55 | 4,55 | 4,61 | 4,54 | 0,00% | 46,21M | 4,550,00% | 31/05 | |
000617 CNPC Capital Co Ltd | 5,68 | 5,65 | 5,72 | 5,62 | +0,53% | 43,64M | 5,68+0,53% | 31/05 | |
000783 Changjiang Securities Co Ltd | 5,52 | 5,53 | 5,56 | 5,51 | -0,18% | 39,6M | 5,52-0,18% | 31/05 |
Nombre | Precio |
---|---|
000987 Gz Friendship A | 5,54+0,10+1,84% |
002966 Bank of Suzhou | 7,98+0,08+1,01% |
002736 Guosen Securities | 8,93+0,08+0,90% |
002500 Shanxi Security A | 5,17+0,03+0,58% |
000617 CNPC Capital | 5,68+0,03+0,53% |
Nombre | Precio |
---|---|
000958 SPIC Dongfang New Energy | 4,01-0,05-1,23% |
002673 Western Securities A | 6,76-0,03-0,44% |
000750 Sealand Securiti A | 3,16-0,01-0,32% |
000783 Changjiang Sec A | 5,52-0,01-0,18% |
000776 Gf Securities A | 12,870,000,00% |