Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 2,85 | 2,76 | 2,88 | 2,74 | +3,26% | 11,91M | 2,85+3,26% | 14/06 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 19,48 | 18,81 | 19,77 | 18,51 | +3,56% | 8,8M | 19,48+3,56% | 14/06 | |
000721 XiAn Catering Co Ltd | 7,37 | 7,29 | 7,43 | 7,23 | +1,10% | 6,83M | 7,37+1,10% | 14/06 | |
002186 China Quanjude Group Co Ltd | 9,25 | 9,15 | 9,26 | 9,09 | +1,09% | 2,48M | 9,25+1,09% | 14/06 |
Nombre | Precio |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 19,48+0,67+3,56% |
000428 Huatian Hotel A | 2,85+0,090+3,26% |
000721 Xian Catering A | 7,37+0,08+1,10% |
002186 China Quanjude A | 9,25+0,10+1,09% |
Nombre | Precio |
---|---|
002186 China Quanjude A | 9,25+0,10+1,09% |
000721 Xian Catering A | 7,37+0,08+1,10% |
000428 Huatian Hotel A | 2,85+0,090+3,26% |
301073 Zhejiang SSAW Boutique Hotels | 19,48+0,67+3,56% |