Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,84 | 2,97 | 2,98 | 2,81 | -4,38% | 368,94M | 2,84-4,38% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 |
Nombre | Precio |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300773 Lakala Payment | 14,15+0,54+3,97% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
000625 Changan Auto A | 13,79+0,27+2,00% |
002467 Net263 A | 3,65+0,07+1,96% |
Nombre | Precio |
---|---|
000560 5I5j Holding | 2,84-0,13-4,38% |
002311 Haid Group A | 50,66-1,42-2,73% |
300740 SYoung | 17,27-0,31-1,76% |
300308 Shandong Zhongji Electrical | 157,40-2,57-1,61% |
002475 Luxshare Precision A | 31,79-0,47-1,46% |