Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3,98 | 3,68 | 4,06 | 3,67 | +8,15% | 161,47M | 3,98+8,15% | 31/05 | |
300290 Bringspring Science and Tech | 12,96 | 10,80 | 12,96 | 10,80 | +20,00% | 147,46M | 12,96+20,00% | 31/05 | |
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,80 | 3,89 | 3,80 | +0,53% | 107,18M | 3,82+0,53% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,02 | 4,02 | 4,07 | 3,99 | 0,00% | 74,06M | 4,020,00% | 31/05 |
Nombre | Precio |
---|---|
300290 Bringspring Science and Tech | 12,96+2,16+20,00% |
300344 Cubic Digital Technology | 3,99+0,60+17,70% |
300663 Client Service | 10,67+0,87+8,88% |
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300299 Fuchun Tech | 4,20+0,32+8,25% |
Nombre | Precio |
---|---|
300020 Enjoyor | 2,18-0,14-6,03% |
002197 Zhengtong Elec A | 3,41-0,18-5,01% |
300051 Leascend Tech | 8,34-0,33-3,81% |
300518 Guangxi Xinxunda Tech | 9,22-0,34-3,56% |
301162 State Power Rixin Tech | 48,25-1,76-3,52% |