Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,94 | 7,71 | 8,12 | 7,65 | +2,98% | 276,21M | 7,94+2,98% | 14/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,18 | 2,19 | 2,20 | 2,12 | -0,46% | 196,12M | 2,18-0,46% | 14/06 | |
000001 Ping An Bank Co Ltd | 10,18 | 10,80 | 10,23 | 9,99 | +0,99% | 162,31M | 10,18+0,99% | 14/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,65 | 3,63 | 3,66 | 3,58 | +0,55% | 137,98M | 3,65+0,55% | 14/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,65 | 3,58 | 3,72 | 3,50 | +1,96% | 127,89M | 3,65+1,96% | 14/06 |
Nombre | Precio |
---|---|
002828 XinJiang Beiken Energy | 8,92+0,32+3,72% |
000428 Huatian Hotel A | 2,85+0,090+3,26% |
000002 China Vanke A | 7,94+0,23+2,98% |
000581 Weifu Hi-Tech A | 17,96+0,52+2,98% |
002378 Zy Tungsten A | 6,22+0,17+2,81% |
Nombre | Precio |
---|---|
000768 Avic Aircraft A | 24,24-0,72-2,88% |
001696 Zongshen Power A | 12,70-0,28-2,16% |
002385 Dabeinong Tech A | 4,21-0,09-2,09% |
000807 Yunnan Alumin A | 14,47-0,30-2,03% |
000519 North Industries Red Arrow | 15,00-0,23-1,51% |