Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5,12 | 5,20 | 5,24 | 5,05 | -1,54% | 194,95M | 5,12-1,54% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,65 | 3,63 | 3,66 | 3,58 | +0,55% | 137,98M | 3,65+0,55% | 14/06 | |
000859 Anhui Guofeng Plastic Industry Co Ltd | 4,24 | 4,58 | 5,04 | 4,15 | -7,42% | 125,61M | 4,24-7,42% | 14/06 |
Nombre | Precio |
---|---|
300933 Sinostar Cable Co | 7,14+1,19+20,00% |
301183 Hubei DOTI Micro Technology | 45,74+7,62+19,99% |
300713 Shenzhen Increase Tech A | 12,92+2,15+19,96% |
301082 Jiusheng Electric | 13,45+1,93+16,75% |
300502 Eoptolink Tech | 108,32+12,64+13,21% |
Nombre | Precio |
---|---|
300839 Ningbo Bohui | 5,42-1,36-20,06% |
002496 Huifeng Agrochem A | 2,64-0,290-9,90% |
000982 Ningxia Zhongyin Cashmere | 0,29-0,030-9,38% |
301229 Jiangsu New Technology | 24,90-2,50-9,12% |
002676 Guangdong Sunwill Pre Plastic A | 4,61-0,43-8,53% |