Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 1,47 | 1,34 | 1,47 | 1,40 | +9,70% | 402,86M | 1,47+9,70% | 14/06 | |
000665 Hubei Radio and Television Information Network Co Ltd | 3,94 | 3,91 | 4,20 | 3,90 | +0,77% | 72,8M | 3,94+0,77% | 14/06 | |
300133 Zhejiang Huace Film TV Co | 6,63 | 6,59 | 6,75 | 6,54 | +0,61% | 64,29M | 6,63+0,61% | 14/06 | |
300182 Beijing Jetsen Tech Co | 3,89 | 3,88 | 3,91 | 3,85 | +0,26% | 45,25M | 3,89+0,26% | 14/06 | |
002445 Zhongnanhong Culture Group Co Ltd | 1,74 | 1,76 | 1,79 | 1,73 | -1,14% | 37,8M | 1,74-1,14% | 14/06 |
Nombre | Precio |
---|---|
000793 Huawen Media A | 1,47+0,13+9,70% |
002502 Dinglong Culture | 0,90+0,04+4,65% |
000719 Central China Land Media Co Ltd | 11,52+0,22+1,95% |
300251 Beijing Enlight Media | 9,33+0,14+1,52% |
300364 COL Digital Publishing | 20,68+0,27+1,32% |
Nombre | Precio |
---|---|
301231 Ronshin | 17,51-0,84-4,58% |
001330 Bona Film | 6,03-0,12-1,95% |
002445 Zhongnanhong Culture | 1,74-0,020-1,14% |
300144 Songcheng Performance Develop | 9,05-0,09-0,99% |
300860 Funshine Culture | 22,30-0,20-0,89% |