Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5,12 | 5,20 | 5,24 | 5,05 | -1,54% | 194,95M | 5,12-1,54% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 | |
002156 TongFu Microelectronics Co Ltd | 23,22 | 23,50 | 23,40 | 22,77 | -1,19% | 117,6M | 23,22-1,19% | 14/06 | |
002475 Luxshare Precision Industry Co Ltd | 34,35 | 33,23 | 34,69 | 33,16 | +3,37% | 101,76M | 34,35+3,37% | 14/06 |