Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,84 | 2,97 | 2,98 | 2,81 | -4,38% | 368,94M | 2,84-4,38% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1,44 | 1,40 | 1,46 | 1,36 | +2,86% | 205,01M | 1,44+2,86% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,29 | 8,37 | 8,47 | 8,26 | -0,96% | 82,37M | 8,29-0,96% | 31/05 |
Nombre | Precio |
---|---|
000537 Guangyu Dev A | 10,69+0,49+4,80% |
000656 Jinke Property A | 1,44+0,04+2,86% |
002818 Chengdu Fusen Noble-House | 13,50+0,21+1,58% |
001979 China Merchants Shekou | 9,75+0,10+1,04% |
000011 Sz Properties A | 8,21+0,05+0,61% |
Nombre | Precio |
---|---|
000560 5I5j Holding | 2,84-0,13-4,38% |
002285 World Union Prop A | 1,90-0,07-3,55% |
000718 Suning Uni A | 2,02-0,04-1,94% |
000402 Financial St A | 2,96-0,04-1,33% |
002314 Shenzhen New Nanshan Holding | 2,34-0,030-1,27% |