Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5,12 | 5,20 | 5,24 | 5,05 | -1,54% | 194,95M | 5,12-1,54% | 14/06 | |
300002 Beijing Ultrapower Software | 9,12 | 9,24 | 9,38 | 9,06 | -1,30% | 162,38M | 9,12-1,30% | 14/06 | |
300017 Wangsu Science Tech | 9,14 | 9,06 | 9,29 | 8,97 | +0,88% | 158,73M | 9,14+0,88% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 |