Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,82 | 27,70 | 28,06 | 27,51 | +0,43% | 78,33M | 27,82+0,43% | 14/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 137,75 | 123,70 | 140,48 | 124,08 | +11,36% | 58,09M | 137,75+11,36% | 14/06 | |
002281 Accelink Technologies Co Ltd | 34,80 | 32,94 | 35,30 | 32,70 | +5,65% | 57,18M | 34,80+5,65% | 14/06 | |
300502 Eoptolink Technology Inc Ltd | 108,32 | 95,68 | 113,33 | 95,20 | +13,21% | 55,67M | 108,32+13,21% | 14/06 | |
300394 Suzhou TFC Optical Communication Co Ltd | 98,51 | 8.959,00 | 101,11 | 89,10 | +9,96% | 46,5M | 98,51+9,96% | 14/06 |
Nombre | Precio |
---|---|
300502 Eoptolink Tech | 108,32+12,64+13,21% |
300308 Shandong Zhongji Electrical | 137,75+14,05+11,36% |
300394 Suzhou TFC Optical | 98,51+8,92+9,96% |
301205 Linktel Technologies | 72,56+4,95+7,32% |
002281 Accelink Tech A | 34,80+1,86+5,65% |
Nombre | Precio |
---|---|
300053 Zhuhai Orbita Control Eng | 9,60-0,16-1,64% |
002544 Cetc Potevio Science Tech | 19,74-0,04-0,20% |
002465 Haige Communicat A | 10,66-0,01-0,09% |
002446 Shenglu Telecom A | 5,900,000,00% |
000063 Zte A | 27,82+0,12+0,43% |