Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5,91 | 6,25 | 6,34 | 5,85 | -5,44% | 305,93M | 5,91-5,44% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5,75 | 5,66 | 5,86 | 5,57 | +1,59% | 53,85M | 5,75+1,59% | 31/05 | |
000591 CECEP Solar Energy Co Ltd | 5,24 | 5,30 | 5,30 | 5,22 | -1,13% | 42,63M | 5,24-1,13% | 31/05 | |
000537 Tianjin Guangyu Development Co Ltd | 10,69 | 10,20 | 10,98 | 10,17 | +4,80% | 38,47M | 10,69+4,80% | 31/05 |
Nombre | Precio |
---|---|
000537 Guangyu Dev A | 10,69+0,49+4,80% |
000543 Wenergy A | 8,13+0,16+2,01% |
001286 Shaanxi Energy Investment | 11,08+0,18+1,65% |
000539 Guangdong Elec A | 5,75+0,09+1,59% |
000600 Jointo Energy A | 6,43+0,07+1,10% |
Nombre | Precio |
---|---|
000875 Jilin Power A | 5,91-0,34-5,44% |
000591 CECEP Solar Energy | 5,24-0,06-1,13% |
001289 China Longyuan Power | 18,47-0,21-1,12% |
000966 CHN Energy Changyuan Electric Power | 4,95-0,05-1,00% |
000598 Xingrong Invest A | 7,39-0,06-0,81% |