Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2,06 | 2,17 | 2,14 | 2,06 | -5,07% | 88,73M | 2,06-5,07% | 31/05 | |
000829 Telling Telecommunication Holding Co Ltd | 8,17 | 7,43 | 8,17 | 7,44 | +9,96% | 61,4M | 8,17+9,96% | 31/05 | |
002640 Global Top E Commerce Co Ltd | 2,31 | 2,33 | 2,36 | 2,30 | -0,86% | 52,01M | 2,31-0,86% | 31/05 | |
300184 Wuhan PS Information Tech | 4,85 | 4,76 | 4,92 | 4,73 | +1,89% | 41,68M | 4,85+1,89% | 31/05 |
Nombre | Precio |
---|---|
002356 Haoningda Meters A | 3,31+0,300+9,97% |
000829 Telling Tele A | 8,17+0,74+9,96% |
300650 Tecnon Fujianmmercial Lighting | 10,06+0,65+6,91% |
002264 New Hua Du A | 6,79+0,38+5,93% |
000078 Neptunus Bioen A | 2,35+0,13+5,86% |
Nombre | Precio |
---|---|
300464 Guangdong SACA Precision Manufacturing | 4,34-0,28-6,06% |
002280 Hangzhou | 0,86-0,05-5,50% |
000851 Gohigh Data A | 2,06-0,11-5,07% |
000096 Guangju Energy A | 10,04-0,35-3,37% |
002336 Renrenle A | 3,37-0,11-3,16% |