Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 913,00 | 923,00 | 934,00 | 887,00 | -1,06% | 237,59K | 913,00-1,06% | 12:56:16 | |
NSTR Norstar | 768,50 | 783,60 | 791,80 | 755,00 | -1,93% | 78,07K | 768,50-1,93% | 12:54:51 | |
ADGR Adgar Investments and Development Ltd | 467,50 | 470,20 | 470,20 | 447,00 | -0,57% | 33,8K | 467,50-0,57% | 12:37:58 | |
ELCRE Electra Real Estate Ltd | 3.410,00 | 3.360,00 | 3.440,00 | 3.281,00 | +1,49% | 31,64K | 3.410,00+1,49% | 12:32:11 | |
SMT Summit | 4.398,00 | 4.350,00 | 4.498,00 | 4.251,00 | +1,10% | 20,34K | 4.398,00+1,10% | 12:54:41 |
Nombre | Precio |
---|---|
BLGO Buligo Capital | 732,50+16,30+2,28% |
ELCRE Electra Real Estate | 3.409,00+49+1,46% |
SMT Summit | 4.398,00+48+1,10% |
ASGR Aspen Group Ltd | 594,20+6,4+1,09% |
ARGO Argo Properties NV | 8.018,00+20,00+0,25% |
Nombre | Precio |
---|---|
MSHR Mishorim | 670,10-24,6-3,54% |
NSTR Norstar | 768,50-15,1-1,93% |
GCT G City | 913,00-10-1,06% |
ADGR Adgar Inv & Dev | 467,50-2,7-0,57% |
AFPR Afi Prop. | 16.030,00-30-0,19% |