Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 98,90 | 98,40 | 99,70 | 96,60 | +0,51% | 5,7M | 98,90+0,51% | 12:53:28 | |
ENRG Energix | 1.529,00 | 1.540,00 | 1.560,00 | 1.519,00 | -0,71% | 809,33K | 1.529,00-0,71% | 13:02:47 | |
MSKE Meshek Energy-Renewable Energies Ltd | 268,80 | 265,70 | 278,90 | 259,50 | +1,17% | 283,65K | 268,80+1,17% | 12:58:54 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.078,00 | 1.075,00 | 1.089,00 | 1.066,00 | +0,28% | 160,15K | 1.078,00+0,28% | 13:02:42 | |
OPCE OPC Energy Ltd | 2.832,00 | 2.830,00 | 2.888,00 | 2.784,00 | +0,07% | 152,27K | 2.832,00+0,07% | 13:02:33 |