Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2201 Yulon Motor Co Ltd | 70,10 | 71,50 | 71,40 | 70,10 | -1,96% | 4,91M | 70,10-1,96% | 30/05 | |
2206 Sanyang Motor Co Ltd | 75,90 | 76,50 | 77,20 | 75,70 | -0,78% | 2,55M | 75,90-0,78% | 30/05 | |
2204 China Motor Corp | 125,50 | 127,50 | 127,50 | 125,00 | -1,57% | 1,92M | 125,50-1,57% | 30/05 | |
2207 Hotai Motor Co Ltd | 600,00 | 605,00 | 605,00 | 599,00 | -0,83% | 391,36K | 600,00-0,83% | 30/05 | |
1338 Hiroca Holdings Ltd | 34,35 | 34,15 | 34,55 | 34,10 | +0,59% | 136,48K | 34,35+0,59% | 30/05 |
Nombre | Precio |
---|---|
2227 YNM | 141,50+2,00+1,43% |
1338 Hiroca Holdings | 34,35+0,20+0,59% |
2239 Cayman Engley Industrial | 57,200,000,00% |
2206 SYM | 75,90-0,60-0,78% |
2207 Hotai Motor | 600,00-5,00-0,83% |
Nombre | Precio |
---|---|
2201 Yulon Motor | 70,10-1,40-1,96% |
2204 China Motor | 125,50-2,00-1,57% |
2207 Hotai Motor | 600,00-5,00-0,83% |
2206 SYM | 75,90-0,60-0,78% |
2239 Cayman Engley Industrial | 57,200,000,00% |