Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1736 Johnson Health Tech Co Ltd | 88,00 | 87,90 | 89,90 | 86,50 | +0,11% | 910,91K | 88,00+0,11% | 30/05 | |
1789 ScinoPharm Taiwan Ltd | 27,80 | 28,15 | 28,20 | 27,75 | -1,24% | 855,78K | 27,80-1,24% | 30/05 | |
3705 YungShin Global Holding Corp | 54,50 | 53,60 | 54,60 | 53,40 | +1,68% | 787,53K | 54,50+1,68% | 30/05 | |
1701 China Chemical & Pharmaceutical Co Ltd | 21,90 | 22,15 | 22,25 | 21,90 | -1,13% | 604,79K | 21,90-1,13% | 30/05 | |
4746 Formosa Laboratories Inc | 92,20 | 93,50 | 93,80 | 92,20 | -1,39% | 525,01K | 92,20-1,39% | 30/05 |
Nombre | Precio |
---|---|
3705 Y.S.H. | 54,50+0,90+1,68% |
4119 SCI Pharmtech | 92,50+0,20+0,22% |
1731 Maywufa | 25,00+0,05+0,20% |
4737 Bionime | 68,00+0,10+0,15% |
1736 JHT | 88,00+0,10+0,11% |
Nombre | Precio |
---|---|
4164 CHC Healthcare | 52,50-0,80-1,50% |
4137 Chlitina | 166,00-2,50-1,48% |
4746 Formosa Lab | 92,20-1,30-1,39% |
4108 Phytohealth | 19,55-0,25-1,26% |
1789 SPT | 27,80-0,35-1,24% |