Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19,55 | 19,55 | 20,50 | 19,55 | 0,00% | 12,54M | 19,550,00% | 14/06 | |
3708 Swancor Holding Co Ltd | 141,00 | 143,00 | 145,00 | 140,50 | -1,40% | 3,13M | 141,00-1,40% | 14/06 | |
1786 SciVision Biotech Inc | 124,00 | 116,00 | 127,00 | 116,50 | +6,90% | 2,68M | 124,00+6,90% | 14/06 | |
1714 Ho Tung Chemical Corp | 9,99 | 9,94 | 10,05 | 9,91 | +0,50% | 2,64M | 9,99+0,50% | 14/06 | |
1718 China Man-Made Fiber Corp | 7,86 | 7,84 | 7,88 | 7,83 | +0,26% | 1,88M | 7,86+0,26% | 14/06 |
Nombre | Precio |
---|---|
4190 Jourdeness Group | 48,80+4,40+9,91% |
1786 SVBI | 124,00+8,00+6,90% |
1725 YJE | 47,25+1,75+3,85% |
4133 Abnova | 32,65+0,60+1,87% |
1789 SPT | 28,80+0,45+1,59% |
Nombre | Precio |
---|---|
4720 Tex Year Industries | 20,40-0,65-3,09% |
1773 Shiny Chemical | 158,00-4,00-2,47% |
3708 Swancor | 141,00-2,00-1,40% |
1712 Sinon | 42,60-0,25-0,58% |
4108 Phytohealth | 19,75-0,10-0,50% |