Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 24,30 | 25,05 | 26,30 | 24,10 | -2,99% | 47,58M | 24,30-2,99% | 30/05 | |
4906 Gemtek Technology Co Ltd | 38,00 | 38,00 | 38,90 | 37,35 | 0,00% | 22,65M | 38,000,00% | 30/05 | |
2412 Chunghwa Telecom Co | 126,00 | 125,00 | 126,50 | 125,00 | +0,80% | 22,34M | 126,00+0,80% | 30/05 | |
3045 Taiwan Mobile Co Ltd | 104,50 | 103,00 | 105,50 | 102,50 | +1,46% | 9,83M | 104,50+1,46% | 30/05 | |
4904 Far EasTone Telecommunications Co Ltd | 82,40 | 82,00 | 83,00 | 81,80 | +0,49% | 6,08M | 82,40+0,49% | 30/05 |
Nombre | Precio |
---|---|
2444 AboCom | 13,15+0,45+3,54% |
6152 Prime Electronic | 11,30+0,20+1,80% |
3045 TWM | 104,50+1,50+1,46% |
2439 Merry Electronics | 125,00+1,00+0,81% |
2412 CHT | 126,00+1,00+0,80% |
Nombre | Precio |
---|---|
8101 Arima | 3,22-0,14-4,17% |
3062 CyberTAN | 23,80-0,85-3,45% |
2314 Microelectronics Tech | 32,70-1,15-3,40% |
2419 Hitron Tech | 32,50-1,10-3,27% |
3694 AzureWave | 52,50-1,70-3,14% |