Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16,05 | 16,10 | 16,25 | 15,90 | -0,31% | 25,73M | 16,05-0,31% | 30/05 | |
2538 Kee Tai Properties Co Ltd | 19,05 | 19,15 | 19,95 | 18,60 | -0,52% | 20,18M | 19,05-0,52% | 30/05 | |
2537 We & Win Development Co Ltd | 17,70 | 17,90 | 18,80 | 17,60 | -1,12% | 18,06M | 17,70-1,12% | 30/05 | |
2504 Goldsun Building Materials Co Ltd | 46,90 | 47,45 | 48,65 | 46,85 | -1,16% | 14,7M | 46,90-1,16% | 30/05 | |
2543 Hwang Chang General Contractor Co Ltd | 48,85 | 48,71 | 51,10 | 47,60 | +0,29% | 13,34M | 48,85+0,29% | 30/05 |
Nombre | Precio |
---|---|
2527 Hung Ching | 50,20+2,50+5,24% |
1442 Advancetek | 61,00+2,50+4,27% |
5534 Chong Hong | 120,00+2,50+2,13% |
2597 Ruentex E&C | 179,00+3,50+1,99% |
1436 Hua Yu Lien | 139,00+2,00+1,46% |
Nombre | Precio |
---|---|
2923 Sino Horizon | 29,15-0,65-2,18% |
5515 Chien Kuo | 23,10-0,45-1,91% |
3052 Apex S&E | 13,00-0,20-1,52% |
2546 Kedge Construction | 94,20-1,40-1,46% |
2547 Radium Life Tech | 10,45-0,15-1,42% |