Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd | 31,70 | 32,15 | 32,30 | 31,70 | -1,40% | 3,95M | 31,70-1,40% | 30/05 | |
2915 Ruentex Industries Ltd | 67,00 | 67,90 | 68,10 | 67,00 | -1,33% | 3,62M | 67,00-1,33% | 30/05 | |
2601 First Steamship Co Ltd | 8,45 | 8,57 | 8,68 | 8,42 | -1,40% | 3,56M | 8,45-1,40% | 30/05 | |
2905 Mercuries & Associates Holding Ltd | 17,35 | 17,90 | 17,95 | 17,25 | -3,07% | 2,74M | 17,35-3,07% | 30/05 | |
2913 Taiwan Tea Corp | 21,00 | 21,25 | 21,30 | 21,00 | -1,18% | 2,05M | 21,00-1,18% | 30/05 |
Nombre | Precio |
---|---|
2908 Test Rite | 21,05+0,15+0,72% |
2901 Shin Shin | 27,100,000,00% |
2911 Les Enphants | 7,08-0,01-0,14% |
2912 PCSC | 267,00-1,00-0,37% |
2906 Collins | 21,00-0,10-0,47% |
Nombre | Precio |
---|---|
2905 Mercuries | 17,35-0,55-3,07% |
2614 EMIC | 20,55-0,50-2,38% |
2601 FSC | 8,45-0,12-1,40% |
2903 FEDS | 31,70-0,45-1,40% |
2915 Ruentex Industries | 67,00-0,90-1,33% |