Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 36,85 | 37,35 | 37,30 | 36,80 | -1,34% | 10,07M | 36,85-1,34% | 30/05 | |
1609 Ta Ya Electric Wire & Cable | 49,10 | 50,30 | 50,50 | 49,10 | -2,39% | 9,44M | 49,10-2,39% | 30/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 36,55 | 37,10 | 37,50 | 36,50 | -1,48% | 4,88M | 36,55-1,48% | 30/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 47,70 | 49,00 | 49,80 | 47,70 | -2,65% | 2,84M | 47,70-2,65% | 30/05 | |
1616 Evertop Wire Cable Corp | 23,45 | 23,95 | 24,15 | 23,40 | -2,09% | 2,22M | 23,45-2,09% | 30/05 |
Nombre | Precio |
---|---|
1615 Dah San Electric | 69,10+0,60+0,88% |
1626 Airmate Cayman | 16,050,000,00% |
1614 Taiwan Sanyo | 44,20-0,15-0,34% |
1604 Sampo Corp | 28,75-0,10-0,35% |
4930 Star Comgistic | 33,80-0,30-0,88% |
Nombre | Precio |
---|---|
1618 Hold-Key | 47,70-1,30-2,65% |
1609 Ta Ya Electric | 49,10-1,200-2,39% |
1603 CWCO | 43,60-1,05-2,35% |
1616 Evertop | 23,45-0,500-2,09% |
1617 Jung Shing Wire | 22,45-0,35-1,54% |