Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 35,50 | 36,30 | 36,75 | 35,45 | -2,20% | 33,77M | 35,50-2,20% | 30/05 | |
2328 Pan-International Industrial Corp | 38,95 | 40,15 | 39,50 | 37,80 | -2,99% | 30,08M | 38,95-2,99% | 30/05 | |
2313 Compeq Manufacturing Co Ltd | 72,90 | 75,00 | 74,80 | 72,50 | -2,80% | 20,51M | 72,90-2,80% | 30/05 | |
3338 Taisol Electronics Co Ltd | 92,00 | 91,40 | 94,70 | 91,50 | +0,66% | 19,06M | 92,00+0,66% | 30/05 | |
6269 Flexium Interconnect Inc | 85,80 | 97,30 | 90,90 | 85,80 | -11,82% | 18,32M | 85,80-11,82% | 30/05 |
Nombre | Precio |
---|---|
3308 Bestec Power | 30,35+2,75+9,96% |
3432 Tai Twun | 21,70+1,95+9,87% |
3321 Uniflex Technology Inc | 22,45+0,95+4,42% |
3058 LEI | 20,95+0,55+2,70% |
4958 ZDT | 124,50+2,50+2,05% |
Nombre | Precio |
---|---|
6269 Flexium | 85,80-11,50-11,82% |
2443 Lead Data | 3,57-0,39-9,85% |
2059 King Slide | 1.165,00-65,00-5,28% |
6197 JPC | 155,00-8,50-5,20% |
3376 SZS | 184,50-10,00-5,14% |