Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,41%
- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.910,00 | 1.933,60 | 1.909,60 | -0,77% | 1.910,00-0,77% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 35,30 | 36,05 | 36,30 | 35,20 | -2,08% | 97,02M | 35,30-2,08% | 30/05 | |
2883 China Development Financial Holding Corp | 13,85 | 13,90 | 14,00 | 13,80 | -0,36% | 70,02M | 13,85-0,36% | 30/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8,94 | 8,99 | 9,10 | 8,92 | -0,56% | 50,65M | 8,94-0,56% | 30/05 | |
2890 Sinopac Financial Holdings Co Ltd | 22,75 | 22,75 | 22,90 | 22,50 | 0,00% | 33,36M | 22,750,00% | 30/05 | |
2882 Cathay Financial Holding Co Ltd | 55,60 | 55,60 | 56,70 | 55,40 | 0,00% | 32,91M | 55,600,00% | 30/05 |
Nombre | Precio |
---|---|
2852 First Insurance Co | 24,75+0,25+1,02% |
2809 King’s Town Bank | 62,00+0,40+0,65% |
2850 SK Insurance | 92,40+0,20+0,22% |
2851 Central Reinsurance | 27,60+0,05+0,18% |
2836 Bank of Kaohsiung | 11,600,000,00% |
Nombre | Precio |
---|---|
6005 Capital Securities | 23,85-0,60-2,45% |
2891 CTBC | 35,30-0,75-2,08% |
2867 Mercuries Life | 7,09-0,15-2,07% |
2816 Union Insurance Co | 32,75-0,45-1,36% |
2885 Yuanta Group | 31,45-0,40-1,26% |