Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2453 Syscom Computer Engineering Co | 67,90 | 69,80 | 69,60 | 67,40 | -2,72% | 3,14M | 67,90-2,72% | 30/05 | |
5203 Cyberlink Co | 104,00 | 98,60 | 105,00 | 98,70 | +5,48% | 1,68M | 104,00+5,48% | 30/05 | |
2427 Mercuries Data Systems Ltd | 26,80 | 27,25 | 27,20 | 26,75 | -1,65% | 1,4M | 26,80-1,65% | 30/05 | |
3029 Zero One Technology Co Ltd | 72,90 | 73,50 | 73,40 | 72,50 | -0,82% | 769,71K | 72,90-0,82% | 30/05 | |
2468 Fortune Information Systems Corp | 27,15 | 27,85 | 27,70 | 27,15 | -2,51% | 495,47K | 27,15-2,51% | 30/05 |
Nombre | Precio |
---|---|
5203 CyberLink | 104,00+5,40+5,48% |
6214 Systex | 121,00+0,50+0,41% |
4994 X-Legend | 124,50+0,50+0,40% |
2471 Ares Intl | 56,90-0,20-0,35% |
6183 Trade-Van | 73,50-0,30-0,41% |
Nombre | Precio |
---|---|
2453 Syscom Computer | 67,90-1,90-2,72% |
2468 Fortune Info | 27,15-0,70-2,51% |
2427 Mercuries Data | 26,80-0,45-1,65% |
6112 Metaage | 59,00-0,90-1,50% |
3130 104 Corp | 234,50-2,00-0,85% |