Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 54,30 | 55,30 | 55,70 | 54,10 | -1,81% | 21,71M | 54,30-1,81% | 30/05 | |
1536 Hota Industrial Mfg. Co Ltd | 59,00 | 54,50 | 59,90 | 53,90 | +8,26% | 19,66M | 59,00+8,26% | 30/05 | |
1504 TECO Electric & Machinery Co Ltd | 53,00 | 53,30 | 53,80 | 52,70 | -0,56% | 10,68M | 53,00-0,56% | 30/05 | |
1524 Gordon Auto Body Parts Co Ltd | 36,95 | 37,60 | 38,00 | 36,30 | -1,73% | 8,76M | 36,95-1,73% | 30/05 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 167,00 | 168,50 | 170,50 | 165,00 | -0,89% | 7,33M | 167,00-0,89% | 30/05 |
Nombre | Precio |
---|---|
8374 Ace Pillar | 59,80+5,40+9,93% |
1536 Hota | 59,00+4,50+8,26% |
1521 Ta Yih Industrial | 41,70+1,95+4,91% |
1560 Kinik | 295,50+12,50+4,42% |
5288 Eurocharm | 225,00+5,00+2,27% |
Nombre | Precio |
---|---|
4526 TongTai | 23,30-0,85-3,52% |
2236 Patec Precision | 76,30-2,30-2,93% |
3167 Ta Liang Tech | 55,30-1,60-2,81% |
1519 Fortune Electric | 719,00-18,00-2,44% |
1514 AEC | 107,50-2,50-2,27% |