Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35,65 | 36,05 | 36,35 | 35,65 | -1,11% | 107,38M | 35,65-1,11% | 30/05 | |
2317 Hon Hai Precision Industry Co Ltd | 176,50 | 180,50 | 179,50 | 176,00 | -2,22% | 80,63M | 176,50-2,22% | 30/05 | |
2489 Amtran Technology Co Ltd | 21,30 | 23,55 | 23,20 | 21,20 | -9,55% | 80,61M | 21,30-9,55% | 30/05 | |
2353 Acer Inc | 52,50 | 53,70 | 54,60 | 52,50 | -2,23% | 75,43M | 52,50-2,23% | 30/05 | |
2303 United Microelectronics Corporation | 55,80 | 55,90 | 56,40 | 54,70 | -0,18% | 74,34M | 55,80-0,18% | 30/05 |
Nombre | Precio |
---|---|
3312 G.M.I | 71,60+6,50+9,98% |
3308 Bestec Power | 30,35+2,75+9,96% |
8374 Ace Pillar | 59,80+5,40+9,93% |
1725 YJE | 54,90+4,95+9,91% |
2399 Biostar | 23,90+2,15+9,89% |
Nombre | Precio |
---|---|
6269 Flexium | 85,80-11,50-11,82% |
2722 Chateau | 62,50-6,90-9,94% |
2443 Lead Data | 3,57-0,39-9,85% |
2489 Amtran Tech | 21,30-2,25-9,55% |
2405 Shuttle | 21,30-2,05-8,78% |