Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16.011,00 | 16.162,00 | 15.985,00 | -0,84% | 16.011,00-0,84% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35,65 | 36,05 | 36,35 | 35,65 | -1,11% | 107,38M | 35,65-1,11% | 30/05 | |
2605 Sincere Navigation Corp | 33,15 | 32,80 | 34,50 | 32,40 | +1,07% | 48,39M | 33,15+1,07% | 30/05 | |
2610 China Airlines Ltd | 22,50 | 22,80 | 23,00 | 22,20 | -1,32% | 47,02M | 22,50-1,32% | 30/05 | |
1303 Nan Ya Plastics Corp | 53,20 | 53,10 | 53,20 | 52,00 | +0,19% | 44,47M | 53,20+0,19% | 30/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 57,70 | 56,10 | 59,50 | 55,80 | +2,85% | 43,07M | 57,70+2,85% | 30/05 |
Nombre | Precio |
---|---|
8374 Ace Pillar | 59,80+5,40+9,93% |
1725 YJE | 54,90+4,95+9,91% |
2348 Hiyes International | 224,00+20,00+9,80% |
1473 Tainan | 43,00+3,55+9,00% |
1536 Hota | 59,00+4,50+8,26% |
Nombre | Precio |
---|---|
2722 Chateau | 62,50-6,90-9,94% |
2707 Formosa Hotel | 225,50-14,50-6,04% |
1516 Falcon Power | 24,55-1,35-5,21% |
2514 Long Bon | 23,00-1,05-4,37% |
1773 Shiny Chemical | 159,50-7,00-4,20% |