Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 43,85 | 44,55 | 45,25 | 43,85 | -1,57% | 14,2M | 43,85-1,57% | 30/05 | |
9904 Pou Chen Corp | 37,00 | 37,60 | 37,60 | 36,85 | -1,60% | 9,98M | 37,00-1,60% | 30/05 | |
5871 Chailease Holding Co Ltd | 153,00 | 155,00 | 154,50 | 153,00 | -1,29% | 7,35M | 153,00-1,29% | 30/05 | |
9919 KNH Enterprise Co Ltd | 22,75 | 22,55 | 22,95 | 22,35 | +0,89% | 5,84M | 22,75+0,89% | 30/05 | |
2514 Long Bon International Co Ltd | 23,00 | 24,05 | 23,85 | 22,90 | -4,37% | 4,97M | 23,00-4,37% | 30/05 |
Nombre | Precio |
---|---|
2348 Hiyes International | 224,00+20,00+9,80% |
9902 Tidehold | 17,15+0,65+3,94% |
3040 Global View | 38,70+1,10+2,93% |
1435 Chung Fu | 48,80+0,800+1,67% |
8463 RTM | 29,35+0,30+1,03% |
Nombre | Precio |
---|---|
1516 Falcon Power | 24,55-1,35-5,21% |
2514 Long Bon | 23,00-1,05-4,37% |
9955 SDTI | 33,00-1,30-3,79% |
8467 Bonny Worldwide Ltd | 168,50-6,50-3,71% |
9941 Yulon Finance | 149,50-5,50-3,55% |