Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53,20 | 53,10 | 53,20 | 52,00 | +0,19% | 44,47M | 53,20+0,19% | 30/05 | |
1314 China Petrochemical Development Corp | 10,10 | 10,20 | 10,25 | 10,10 | -0,98% | 9,48M | 10,10-0,98% | 30/05 | |
1301 Formosa Plastics Corp | 65,60 | 66,10 | 65,90 | 65,50 | -0,76% | 8,48M | 65,60-0,76% | 30/05 | |
1326 Formosa Chemicals & Fibre Corp | 53,30 | 53,90 | 53,90 | 53,30 | -1,11% | 6,05M | 53,30-1,11% | 30/05 | |
4306 Yem Chio Co Ltd | 19,75 | 20,05 | 20,45 | 19,65 | -1,50% | 5,59M | 19,75-1,50% | 30/05 |
Nombre | Precio |
---|---|
1312 GPPC | 14,55+0,10+0,69% |
1315 Tah Hsin | 72,40+0,40+0,56% |
1325 Universal Inc | 28,40+0,15+0,53% |
1309 Taita | 15,95+0,05+0,31% |
1305 CGPC | 18,20+0,05+0,28% |
Nombre | Precio |
---|---|
1319 Tong Yang | 115,00-3,50-2,95% |
1337 Asia Plastic | 7,62-0,23-2,93% |
1339 Y.C.C. | 71,00-1,20-1,66% |
4306 Yem Chio | 19,75-0,30-1,50% |
1340 Victory | 10,15-0,15-1,46% |