Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,49%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53,20 | 53,10 | 53,20 | 52,00 | +0,19% | 44,47M | 53,20+0,19% | 30/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 57,70 | 56,10 | 59,50 | 55,80 | +2,85% | 43,07M | 57,70+2,85% | 30/05 | |
1316 Sun Yad Construction Co Ltd | 19,70 | 19,10 | 20,45 | 19,05 | +3,14% | 29,66M | 19,70+3,14% | 30/05 | |
1314 China Petrochemical Development Corp | 10,10 | 10,20 | 10,25 | 10,10 | -0,98% | 9,48M | 10,10-0,98% | 30/05 | |
1301 Formosa Plastics Corp | 65,60 | 66,10 | 65,90 | 65,50 | -0,76% | 8,48M | 65,60-0,76% | 30/05 |
Nombre | Precio |
---|---|
1725 YJE | 54,90+4,95+9,91% |
1316 Sun Yad | 19,70+0,60+3,14% |
2105 Cheng Shin Rubber | 57,70+1,60+2,85% |
2109 Hwa Fong Taiwan | 18,95+0,40+2,16% |
4763 Jinan Acetate Chemical Co Ltd | 857,00+17,00+2,02% |
Nombre | Precio |
---|---|
1773 Shiny Chemical | 159,50-7,00-4,20% |
3708 Swancor | 130,00-4,00-2,99% |
1319 Tong Yang | 115,00-3,50-2,95% |
1337 Asia Plastic | 7,62-0,23-2,93% |
4755 San Fu | 141,00-3,50-2,42% |