Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 57,40 | 57,10 | 58,60 | 57,00 | +0,53% | 8,27M | 57,40+0,53% | 14/06 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 49,35 | 48,75 | 49,45 | 48,45 | +1,23% | 7,56M | 49,35+1,23% | 14/06 | |
2106 Kenda Rubber Industrial Co Ltd | 33,95 | 33,55 | 34,05 | 33,50 | +1,19% | 1,29M | 33,95+1,19% | 14/06 | |
2103 TSRC Corp | 23,80 | 23,70 | 23,85 | 23,65 | +0,42% | 1,18M | 23,80+0,42% | 14/06 | |
2104 International CSRC Investment Holdings Co Ltd | 17,25 | 17,20 | 17,30 | 17,20 | +0,29% | 592,59K | 17,25+0,29% | 14/06 |
Nombre | Precio |
---|---|
2105 Cheng Shin Rubber | 49,35+0,60+1,23% |
2106 Kenda Rubber | 33,95+0,40+1,19% |
2108 Nantex | 35,65+0,25+0,71% |
2101 Nan Kang Tire | 57,40+0,30+0,53% |
2103 TSRC | 23,80+0,10+0,42% |
Nombre | Precio |
---|---|
2114 HYC | 102,00-1,00-0,97% |
2109 Hwa Fong Taiwan | 19,10-0,05-0,26% |
2102 Federal Corp | 20,550,000,00% |
2115 Lu Hai Holding | 33,450,000,00% |
2107 FRG | 26,80+0,05+0,19% |